ArbTide

Arbitragem de MORPHO: spreads de preço ao vivo entre exchanges

Ao vivo

Em 2026-10-03 19:54 UTC, o ArbTide monitora os preços de spot e perpétuos de MORPHO entre exchanges. Nos mercados de spot, a melhor rota tem um spread bruto de 0.21%, que as taxas transformam em um prejuízo líquido de -0.15%. Nos mercados de perpétuos, a melhor rota tem um spread bruto de 0.09%, que as taxas transformam em um prejuízo líquido de -0.10%.

Preços de spot de MORPHO por exchange

ComprarBybit@ 2.745VenderKraken@ 2.75066Spread líquido de -0.15% após 0.36% de taxasCusto de transferência desconhecido.
  • Kraken
    2.75066
    Bid
    Mercado
    MORPHO/USD
    Ask
    2.76083
    Spread do livro
    0.368%
    Volume 24h
    $672.4K
    Taxa de taker
    0.260%

  • WEEX
    2.746
    Bid
    Ask
    2.748
    Spread do livro
    0.073%
    Volume 24h
    $27.6K
    Taxa de taker
    0.100%

  • MEXC
    2.7458
    Bid
    Ask
    2.7473
    Spread do livro
    0.055%
    Volume 24h
    $94.7K
    Taxa de taker
    0.050%

  • XT.COM
    2.7457
    Bid
    Ask
    2.7464
    Spread do livro
    0.025%
    Volume 24h
    $1.9M
    Taxa de taker
    0.200%

  • OKX
    2.7455
    Bid
    Ask
    2.7464
    Spread do livro
    0.033%
    Volume 24h
    $1.2M
    Taxa de taker
    0.150%

  • Binance
    2.745
    Bid
    Ask
    2.747
    Spread do livro
    0.073%
    Volume 24h
    $3.2M
    Taxa de taker
    0.100%

  • Toobit
    2.745
    Bid
    Ask
    2.747
    Spread do livro
    0.073%
    Volume 24h
    $948.7K
    Taxa de taker
    0.100%

  • Gate
    2.745
    Bid
    Ask
    2.748
    Spread do livro
    0.109%
    Volume 24h
    $108.8K
    Taxa de taker
    0.200%

  • BingX
    2.745
    Bid
    Ask
    2.748
    Spread do livro
    0.109%
    Volume 24h
    $124.2K
    Taxa de taker
    0.100%

  • Bitget
    2.7443
    Bid
    Ask
    2.7478
    Spread do livro
    0.127%
    Volume 24h
    $151.9K
    Taxa de taker
    0.100%

  • Deepcoin
    2.7441
    Bid
    Ask
    2.7468
    Spread do livro
    0.098%
    Volume 24h
    $146.8K
    Taxa de taker
    0.150%

  • Bitstamp
    2.744
    Bid
    Mercado
    MORPHO/USD
    Ask
    2.7521
    Spread do livro
    0.294%
    Volume 24h
    $73.4K
    Taxa de taker
    0.400%

  • KuCoin
    2.7437
    Bid
    Ask
    2.7505
    Spread do livro
    0.247%
    Volume 24h
    $163.2K
    Taxa de taker
    0.100%

  • Bybit
    2.743
    Bid
    Ask
    2.745
    Spread do livro
    0.073%
    Volume 24h
    $467.4K
    Taxa de taker
    0.100%

  • WhiteBIT
    2.742
    Bid
    Mercado
    MORPHO/USDT
    Ask
    2.748
    Spread do livro
    0.218%
    Volume 24h
    $662.3K
    Taxa de taker
    0.100%

  • CEX.IO
    2.7419
    Bid
    Ask
    2.7501
    Spread do livro
    0.298%
    Volume 24h
    $23.8
    Taxa de taker
    0.100%

  • BtcTurk
    2.7412
    Bid
    Ask
    2.7489
    Spread do livro
    0.280%
    Volume 24h
    $11.9K
    Taxa de taker
    0.090%

  • Revolut X
    2.7393
    Bid
    Mercado
    MORPHO/USD
    Ask
    2.7513
    Spread do livro
    0.436%
    Volume 24h
    $39.9K
    Taxa de taker
    0.090%

  • HitBTC
    2.7388
    Bid
    Mercado
    MORPHO/USDT
    Ask
    2.7515
    Spread do livro
    0.462%
    Taxa de taker
    0.250%

  • HTX
    2.7327
    Bid
    Ask
    2.7535
    Spread do livro
    0.755%
    Volume 24h
    $69.5K
    Taxa de taker
    0.200%

Exibindo 20 de 20

Spread líquido para cada par de exchanges

Cada célula compra MORPHO no ask de uma exchange e vende no bid de outra, menos as taxas de taker em cada execução. Os asks mais baratos ficam no topo e os bids mais altos à esquerda, então os pares lucrativos se concentram no canto superior esquerdo.

Prejuízo após taxasLucro após taxasOs números são o spread líquido em % após as taxas de taker em cada execução; faixas em 0.1%, 0.25%, 0.5%, 1%.
Spread líquido de MORPHO após taxas para cada par de exchanges: as linhas são onde você compra, as colunas onde você vende
Comprar na ↓ vender na →KrakenWEEXMEXCXT.COMOKXBinanceToobitGateBingXBitgetDeepcoinBitstampKuCoinBybitWhiteBITCEX.IOBtcTurkRevolut XHitBTCHTX
Bybitask 2.745-0.15-0.16-0.12-0.27-0.23-0.20-0.20-0.30-0.20-0.23-0.28-0.54-0.25Mesma exchange-0.31-0.31-0.33-0.40-0.58-0.75
OKXask 2.7464-0.25-0.26-0.22-0.38Mesma exchange-0.30-0.30-0.40-0.30-0.33-0.38-0.64-0.35-0.37-0.41-0.41-0.43-0.50-0.68-0.85
XT.COMask 2.7464-0.30-0.31-0.27Mesma exchange-0.38-0.35-0.35-0.45-0.35-0.38-0.43-0.69-0.40-0.42-0.46-0.46-0.48-0.55-0.73-0.90
Deepcoinask 2.7468-0.27-0.28-0.24-0.39-0.35-0.32-0.32-0.42-0.32-0.34Mesma exchange-0.65-0.36-0.39-0.42-0.43-0.44-0.51-0.69-0.86
Binanceask 2.747-0.23-0.24-0.19-0.35-0.30Mesma exchange-0.27-0.37-0.27-0.30-0.36-0.61-0.32-0.35-0.38-0.39-0.40-0.47-0.65-0.82
Toobitask 2.747-0.23-0.24-0.19-0.35-0.30-0.27Mesma exchange-0.37-0.27-0.30-0.36-0.61-0.32-0.35-0.38-0.39-0.40-0.47-0.65-0.82
MEXCask 2.7473-0.19-0.20Mesma exchange-0.31-0.27-0.23-0.23-0.33-0.23-0.26-0.32-0.57-0.28-0.31-0.34-0.35-0.36-0.43-0.61-0.78
Bitgetask 2.7478-0.26-0.27-0.22-0.38-0.33-0.30-0.30-0.40-0.30Mesma exchange-0.38-0.64-0.35-0.37-0.41-0.41-0.43-0.50-0.68-0.85
Gateask 2.748-0.36-0.37-0.33-0.48-0.44-0.41-0.41Mesma exchange-0.41-0.43-0.49-0.75-0.46-0.48-0.52-0.52-0.54-0.61-0.78-0.96
BingXask 2.748-0.26-0.27-0.23-0.38-0.34-0.31-0.31-0.41Mesma exchange-0.33-0.39-0.65-0.36-0.38-0.42-0.42-0.44-0.51-0.68-0.86
WhiteBITask 2.748-0.26-0.27-0.23-0.38-0.34-0.31-0.31-0.41-0.31-0.33-0.39-0.65-0.36-0.38Mesma exchange-0.42-0.44-0.51-0.68-0.86
WEEXask 2.748-0.26Mesma exchange-0.23-0.38-0.34-0.31-0.31-0.41-0.31-0.33-0.39-0.65-0.36-0.38-0.42-0.42-0.44-0.51-0.68-0.86
BtcTurkask 2.7489-0.29-0.30-0.25-0.41-0.36-0.33-0.33-0.43-0.33-0.36-0.41-0.67-0.38-0.40-0.44-0.44Mesma exchange-0.53-0.71-0.88
CEX.IOask 2.7501-0.34-0.35-0.31-0.46-0.42-0.39-0.39-0.49-0.39-0.41-0.47-0.72-0.43-0.46-0.49Mesma exchange-0.51-0.58-0.76-0.93
KuCoinask 2.7505-0.35-0.36-0.32-0.47-0.43-0.40-0.40-0.50-0.40-0.43-0.48-0.74Mesma exchange-0.47-0.51-0.51-0.53-0.60-0.78-0.95
Revolut Xask 2.7513-0.37-0.38-0.34-0.49-0.45-0.42-0.42-0.52-0.42-0.44-0.50-0.76-0.47-0.49-0.53-0.53-0.55Mesma exchange-0.79-0.97
HitBTCask 2.7515-0.54-0.55-0.51-0.66-0.62-0.59-0.59-0.69-0.59-0.61-0.67-0.92-0.63-0.66-0.70-0.70-0.71-0.78Mesma exchange-1.13
Bitstampask 2.7521-0.71-0.72-0.68-0.83-0.79-0.76-0.76-0.86-0.76-0.78-0.84Mesma exchange-0.81-0.83-0.87-0.87-0.89-0.96-1.13-1.30
HTXask 2.7535-0.56-0.57-0.53-0.68-0.64-0.61-0.61-0.71-0.61-0.63-0.69-0.95-0.66-0.68-0.72-0.72-0.74-0.81-0.98Mesma exchange
Krakenask 2.76083Mesma exchange-0.90-0.85-1.01-0.97-0.93-0.93-1.03-0.93-0.96-1.02-1.27-0.98-1.01-1.04-1.05-1.06-1.13-1.31-1.48

Preços de perpétuos de MORPHO por exchange

ComprarBinance@ 2.7446VenderHyperliquid@ 2.74699Spread líquido de -0.10% após 0.19% de taxas
  • Hyperliquid
    2.74699
    Bid
    Ask
    2.7519
    Spread do livro
    0.178%
    Volume 24h
    $1.5M
    Taxa de taker
    0.045%

  • Bybit
    2.746
    Bid
    Ask
    2.748
    Spread do livro
    0.073%
    Volume 24h
    $4.2M
    Taxa de taker
    0.060%

  • XT.COM
    2.746
    Bid
    Ask
    2.748
    Spread do livro
    0.073%
    Volume 24h
    $591.1K
    Taxa de taker
    0.060%

  • WEEX
    2.7447
    Bid
    Ask
    2.7453
    Spread do livro
    0.022%
    Volume 24h
    $1.2M
    Taxa de taker
    0.080%

  • MEXC
    2.7443
    Bid
    Ask
    2.7448
    Spread do livro
    0.018%
    Volume 24h
    $660.1K
    Taxa de taker
    0.020%

  • Bitget
    2.7442
    Bid
    Ask
    2.747
    Spread do livro
    0.102%
    Volume 24h
    $752.3K
    Taxa de taker
    0.060%

  • BingX
    2.7439
    Bid
    Ask
    2.7464
    Spread do livro
    0.091%
    Volume 24h
    $1.4M
    Taxa de taker
    0.050%

  • Aster
    2.7439
    Bid
    Ask
    2.7467
    Spread do livro
    0.102%
    Volume 24h
    $66.2K
    Taxa de taker
    0.035%

  • Binance
    2.7436
    Bid
    Ask
    2.7446
    Spread do livro
    0.036%
    Volume 24h
    $12.3M
    Taxa de taker
    0.050%

  • OKX
    2.7436
    Bid
    Ask
    2.7459
    Spread do livro
    0.084%
    Volume 24h
    $2.8M
    Taxa de taker
    0.050%

  • Crypto.com
    2.7435
    Bid
    Ask
    2.7436
    Spread do livro
    0.004%
    Volume 24h
    $6.1K
    Taxa de taker
    0.500%

  • Paradex
    2.7433
    Bid
    Ask
    2.7457
    Spread do livro
    0.087%
    Taxa de taker
    0.030%

  • Toobit
    2.743
    Bid
    Ask
    2.7457
    Spread do livro
    0.098%
    Volume 24h
    $4M
    Taxa de taker
    0.100%

  • Gate
    2.7419
    Bid
    Ask
    2.7446
    Spread do livro
    0.098%
    Volume 24h
    $229K
    Taxa de taker
    0.050%

  • KuCoin
    2.7415
    Bid
    Ask
    2.7517
    Spread do livro
    0.371%
    Volume 24h
    $99.2K
    Taxa de taker
    0.060%

  • Extended
    2.7414
    Bid
    Ask
    2.7434
    Spread do livro
    0.073%
    Volume 24h
    $13.2K
    Taxa de taker
    0.200%

  • WhiteBIT
    2.7317
    Bid
    Ask
    2.7455
    Spread do livro
    0.503%
    Volume 24h
    $4.2M
    Taxa de taker
    0.055%

  • Kraken
    2.7311
    Bid
    Ask
    2.752
    Spread do livro
    0.759%
    Volume 24h
    $63.2K
    Taxa de taker
    0.050%

Exibindo 18 de 18

Spread líquido para cada par de exchanges

Cada célula compra MORPHO no ask de uma exchange e vende no bid de outra, menos as taxas de taker em cada execução. Os asks mais baratos ficam no topo e os bids mais altos à esquerda, então os pares lucrativos se concentram no canto superior esquerdo.

Prejuízo após taxasLucro após taxasOs números são o spread líquido em % após as taxas de taker em cada execução; faixas em 0.1%, 0.25%, 0.5%, 1%.
Spread líquido de MORPHO após taxas para cada par de exchanges: as linhas são onde você compra, as colunas onde você vende
Comprar na ↓ vender na →HyperliquidBybitXT.COMWEEXMEXCBitgetBingXAsterBinanceOKXCrypto.comParadexToobitGateKuCoinExtendedWhiteBITKraken
Extendedask 2.7434-0.36-0.43-0.43-0.51-0.41-0.49-0.48-0.45-0.49-0.49-1.40-0.46-0.61-0.55-0.59Mesma exchange-0.94-0.95
Crypto.comask 2.7436-0.97-1.03-1.03-1.12-1.01-1.10-1.09-1.06-1.10-1.10Mesma exchange-1.07-1.22-1.16-1.20-1.48-1.54-1.56
Binanceask 2.7446-0.10-0.17-0.17-0.26-0.15-0.23-0.23-0.20Mesma exchange-0.24-1.14-0.21-0.36-0.30-0.33-0.62-0.68-0.69
Gateask 2.7446-0.10-0.17-0.17-0.26-0.15-0.23-0.23-0.20-0.24-0.24-1.14-0.21-0.36Mesma exchange-0.33-0.62-0.68-0.69
MEXCask 2.7448-0.05-0.12-0.12-0.20Mesma exchange-0.18-0.17-0.14-0.18-0.18-1.09-0.15-0.31-0.25-0.28-0.56-0.63-0.64
WEEXask 2.7453-0.19-0.25-0.25Mesma exchange-0.24-0.32-0.31-0.28-0.32-0.32-1.23-0.29-0.44-0.38-0.42-0.70-0.77-0.78
WhiteBITask 2.7455-0.15-0.21-0.21-0.30-0.19-0.28-0.27-0.24-0.28-0.28-1.18-0.25-0.40-0.34-0.38-0.66Mesma exchange-0.73
Toobitask 2.7457-0.24-0.31-0.31-0.40-0.29-0.37-0.37-0.34-0.38-0.38-1.28-0.35Mesma exchange-0.44-0.47-0.76-0.82-0.83
Paradexask 2.7457-0.10-0.17-0.17-0.26-0.15-0.23-0.23-0.20-0.24-0.24-1.14Mesma exchange-0.36-0.30-0.33-0.62-0.68-0.69
OKXask 2.7459-0.15-0.22-0.22-0.30-0.20-0.28-0.27-0.24-0.28Mesma exchange-1.19-0.25-0.41-0.35-0.38-0.66-0.73-0.74
BingXask 2.7464-0.17-0.23-0.23-0.32-0.22-0.30Mesma exchange-0.26-0.30-0.30-1.21-0.27-0.42-0.36-0.40-0.68-0.75-0.76
Asterask 2.7467-0.15-0.22-0.22-0.30-0.20-0.28-0.27Mesma exchange-0.28-0.28-1.19-0.25-0.40-0.34-0.38-0.66-0.73-0.74
Bitgetask 2.747-0.21-0.28-0.28-0.36-0.26Mesma exchange-0.33-0.30-0.34-0.34-1.25-0.31-0.47-0.41-0.44-0.72-0.79-0.80
Bybitask 2.748-0.25Mesma exchange-0.31-0.40-0.29-0.38-0.37-0.34-0.38-0.38-1.28-0.35-0.50-0.44-0.48-0.76-0.82-0.83
XT.COMask 2.748-0.25-0.31Mesma exchange-0.40-0.29-0.38-0.37-0.34-0.38-0.38-1.28-0.35-0.50-0.44-0.48-0.76-0.82-0.83
KuCoinask 2.7517-0.38-0.45-0.45-0.53-0.43-0.51-0.50-0.47-0.51-0.51-1.42-0.49-0.64-0.58Mesma exchange-0.89-0.96-0.97
Hyperliquidask 2.7519Mesma exchange-0.42-0.42-0.51-0.41-0.49-0.48-0.45-0.49-0.49-1.40-0.46-0.61-0.55-0.59-0.87-0.93-0.95
Krakenask 2.752-0.37-0.44-0.44-0.53-0.42-0.50-0.49-0.46-0.51-0.51-1.41-0.48-0.63-0.57-0.60-0.89-0.95Mesma exchange

Mantém posições em perpétuos? Compare as taxas de financiamento de MORPHO entre exchanges.

Perguntas frequentes

Existe uma oportunidade de arbitragem de MORPHO agora?
Não. As melhores rotas de MORPHO não cobrem as taxas de taker no momento.
Qual exchange tem MORPHO mais barata?
Menor preço de ask: Spot: Bybit a 2.745; Perpétuo: Extended a 2.7434.
Como o spread líquido é calculado?
Spread líquido = (melhor bid na exchange de venda − melhor ask na exchange de compra) ÷ melhor ask − taxas de taker. Rotas spot pagam uma taxa de taker por exchange. Rotas de perpétuos pagam duas por exchange, para abrir e para fechar. O lucro máx. é lido dos dois livros de ofertas, então inclui o slippage, e as rotas spot também descontam a taxa de saque.

Como o spread líquido é calculado

É novo nisso? Leia o que é arbitragem de cripto.